Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C18410000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 286.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18410000 | 2024-05-28 3:30PM EDT | 2024-05-29 | 1.09 | 0.00 | 0.00 | 0.00 | - | 47 | 43 | 6.25% |
NDXP240530P18410000 | 2024-05-23 1:57PM EDT | 2024-05-30 | 49.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NDXP240531P18410000 | 2024-05-23 3:50PM EDT | 2024-05-31 | 59.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
NDXP240603P18410000 | 2024-05-24 11:07AM EDT | 2024-06-03 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240604P18410000 | 2024-05-28 10:32AM EDT | 2024-06-04 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240607P18410000 | 2024-05-23 1:01PM EDT | 2024-06-07 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
NDXP240614P18410000 | 2024-05-28 11:30AM EDT | 2024-06-14 | 94.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |